以下为CBOT玉米11月26日收盘价(单位:美分/蒲式耳):                                                                              
合约月份      开盘价         最高价               最低价               收盘价               涨跌               成交量                  
18年12月      359'4               360'4               355'2                  356'0                  -3'0                     291,950         
19年03月      371'0               372'0               367'2                  368'0                  -2'4                     306,117         
19年05月      378'6               379'2               375'0                  375'6                  -2'4                     64,681            
19年07月      385'6               386'4               382'2                  382'6                  -2'6                     28,767            
19年09月      389'2               389'6               385'6                  386'2                  -2'6                     5,740