以下为CBOT玉米11月23日收盘价(单位:美分/蒲式耳):                                                                     
合约月份      开盘价         最高价               最低价               收盘价               涨跌               成交量         
18年12月      361'0               361'6               358'6                     359'0            -2'6               152,290         
19年03月      372'0               372'4               370'2                     370'4            -2'2               122,469         
19年05月      380'0               380'2               377'6                     378'2            -2'2               20,508            
19年07月      386'6               387'2               385'0                     385'4            -1'6               13,385            
19年09月      390'2               390'4               388'6                     389'0            -1'6               1,741