以下为CBOT玉米10月15日收盘价(单位:美分/蒲式耳):                                                                  
合约月份      开盘价         最高价               最低价               收盘价               涨跌               成交量      
18年12月      373'0               378'4               371'6                  378'2               +4'4            199,007         
19年03月      385'0               390'4               383'4                  390'2               +4'4            74,639            
19年05月      391'6               397'2               391'0                  397'2               +4'4            28,315            
19年07月      397'0               402'2               395'6                  402'2               +4'4            37,723            
19年09月      399'2               403'2               398'2                  403'2               +3'4            7,503