以下为CBOT玉米10月1日收盘价(单位:美分/蒲式耳):                                                                        
合约月份      开盘价         最高价               最低价               收盘价               涨跌               成交量         
18年12月      356'6            366'4                  356'4                  365'6                  +9'4            200,126         
19年03月      368'4            378'4                  368'4                  377'6                  +9'6            45,260            
19年05月      376'4            385'6                  376'4                  385'2                  +9'4            14,978            
19年07月      381'6            391'0                  381'6                  390'2                  +9'0            17,706            
19年09月      386'2            394'2                  385'6                  393'6                  +8'6            6,187