以下为CBOT大豆7月19日收盘价(单位:美分/蒲式耳):   
合约月份   开盘价      最高价      最低价      收盘价      涨跌         成交量   
18年8月      842'0         846'6         836'6         846'0         +3'6         22,652   
18年9月      847'6         852'6         842'2         852'0         +4'0         12,629   
18年11月   857'4         862'4         851'6         861'4         +3'6         69,169   
19年1月      868'4         872'4         862'0         871'6         +3'6         6,730   
19年3月      877'6         881'2B      871'4         880'6         +3'4         3,132