以下为CBOT大豆7月18日收盘价(单位:美分/蒲式耳):                                                                     
合约月份      开盘价            最高价               最低价               收盘价               涨跌               成交量   
18年08月      839'0               847'4                  834'6                  842'2               +2'6               14,325      
18年09月      845'0               853'2                  840'4                  848'0               +3'0               7,990         
18年10月      855'0               863'4                  850'4                  857'6               +2'4               67,670      
19年01月      865'0               873'4                  860'6                  868'0               +2'4               10,733      
19年03月      874'0               882'4                  870'0A               877'2               +2'4               3,994