以下为CBOT玉米7月16日收盘价(单位:美分/蒲式耳):                                                                        
合约月份      开盘价         最高价               最低价               收盘价               涨跌               成交量         
18年09月      340'0               345'6                  338'6                  341'6               +'4                  81,258         
18年12月      353'0               359'2                  352'2                  355'2               +'4                  103,417      
19年03月      364'6               370'6                  364'0                  367'2               +'6                  20,254         
19年05月      371'4               377'4                  370'6                  374'2               +1'0               6,825            
19年07月      377'6               383'6                  377'0                  380'6               +1'4               7,744