以下为CBOT大豆7月16日收盘价(单位:美分/蒲式耳):                                                                        
合约月份      开盘价            最高价               最低价               收盘价               涨跌               成交量      
18年08月      818'4               838'0                  810'4                  829'4               +10'6            21,316         
18年09月      824'4               843'4                  816'4                  835'2               +10'6            9,027            
18年10月      834'2               854'4                  826'2                  845'6               +11'4            87,644         
19年01月      844'4               864'4B               836'6                  856'0               +11'6            14,520         
19年03月      853'0               874'0                  846'0                  865'4               +12'0            11,389