东京工业品交易所橡胶期货主力合约收报216.2日圆/千克，较上一交易日下跌11.4日圆/千克。         
以下是TOCOM   5月26日橡胶期货行情:                                                                                                                                                               
合约                  昨收            开盘            最高            最低            收盘            涨跌            成交量                                                               
17/06月         295               292.9         293.5         275               275               -20               71                                                                           
17/07月         249.5         246.5         247               234.3         235.6         -13.9         211                                                                        
17/08月         237.6         235.5         236.9         224.5         225.3         -12.3         348                                                                        
17/09月         232               230.7         230.7         217.9         218.3         -13.7         1,975                                                                  
17/10月         227.6         226.5         226.9         215.1         216.2         -11.4         7,307                                                                  
17/11月         -                     223.3         224.8         212               213               -                     5,314                                                                  
合计                                                                                                                                                                  15,226                                                               
注:1.单位:日圆/千克；成交量单位:手。                                                                                                                                                   
2.最小价格变动单位日圆/千克。