品名                                                            价格                                 均价                              涨跌                                       日期   
1#铜                                                            45390-45430            45410                           ↓1180.0                           2017/5/4   
1#铅                                                            16050-16200            16125                           ↓150.0                              2017/5/4   
0#锌                                                            21730-21830            21780                           ↓430.0                              2017/5/4   
1#锡                                                            139500-142000      140750                        ↓1500.0                           2017/5/4   
1#镍                                                            76000-78500            77250                           ↓1850.0                           2017/5/4   
1#锌                                                            21680-21780            21730                           ↓430.0                              2017/5/4   
铝锭（华东）                                    13730-13790            13760                           ↓50.0                                 2017/5/4   
铝锭（华南）                                    13770-13850            13810                           ↓30.0                                 2017/5/4   
铝锭（河南）                                    13700-13760            13730                           ↓20.0                                 2017/5/4   
铝锭（山东）                                    13730-13790            13760                           -                                                2017/5/4