以下为CBOT豆粕2月3日收盘价(单位:美元/短吨):                                                                                    
合约月份      开盘价            最高价               最低价               收盘价               涨跌            成交量            
17年03月      333.9               336                        331.2                  331.6                  -2.2            38,312            
17年05月      337.4               339.6                  334.7                  335.3                  -2.2            14,403            
17年07月      340.2               342.2                  337.4                  338.1                  -2.1            6,358               
17年08月      339.3               339.5B               335.4                  336.3                  -1.8            1,316               
17年09月      335.7               336.7B               333.0A               333.7                  -1.6            741