以下为CBOT豆粕1月25日收盘价(单位:美元/短吨):                                                                           
合约月份      开盘价            最高价               最低价               收盘价               涨跌            成交量      
17年03月      342.4               344.4                  340.1                  343.3                  0.3               39,119      
17年05月      345.6               347.4                  343.1                  346.3                  0.2               20,246      
17年07月      347.4               349.1                  345                        348.4                  0.4               8,203         
17年08月      342.4               346.1B               342.2A               345.3                  0.1               650               
17年09月      339.9               342.3B               338.9                  341.7                  0.5               541